V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.09.2026 10:07:02 | 1 918 | 196,60 | 1 668 | 196,80 | 1 368 | 197,00 | 105 | 197,50 | 5 | 198,00 | 198,80 | 500 | 198,90 | 625 | 199,30 | 1 375 | 199,40 | 1 566 | 199,60 | 2 016 | |
| 14.09.2026 10:07:00 | 1 918 | 196,60 | 1 668 | 196,80 | 1 368 | 197,00 | 105 | 197,50 | 5 | 198,00 | 198,80 | 500 | 198,90 | 625 | 199,30 | 875 | 199,40 | 1 066 | 199,60 | 1 516 | |
| 14.09.2026 10:06:22 | 1 918 | 196,60 | 1 668 | 196,80 | 1 368 | 197,00 | 105 | 197,50 | 5 | 198,00 | 198,80 | 500 | 198,90 | 625 | 199,20 | 1 125 | 199,30 | 1 375 | 199,40 | 1 566 | |
| 14.09.2026 10:06:20 | 1 918 | 196,60 | 1 668 | 196,80 | 1 368 | 197,00 | 105 | 197,50 | 5 | 198,00 | 198,80 | 500 | 198,90 | 625 | 199,30 | 875 | 199,40 | 1 066 | 199,60 | 1 516 | |
| 14.09.2026 10:01:28 | 1 918 | 196,60 | 1 668 | 196,80 | 1 368 | 197,00 | 105 | 197,50 | 5 | 198,00 | 198,80 | 500 | 198,90 | 625 | 199,30 | 1 375 | 199,40 | 1 566 | 199,60 | 2 016 | |
| 14.09.2026 10:01:24 | 1 918 | 196,60 | 1 668 | 196,80 | 1 368 | 197,00 | 105 | 197,50 | 5 | 198,00 | 198,80 | 500 | 198,90 | 625 | 199,30 | 875 | 199,40 | 1 066 | 199,60 | 1 516 | |
| 14.09.2026 10:00:10 | 1 918 | 196,60 | 1 668 | 196,80 | 1 368 | 197,00 | 105 | 197,50 | 5 | 198,00 | 198,80 | 500 | 198,90 | 625 | 199,20 | 1 125 | 199,30 | 1 375 | 199,40 | 1 566 | |
| 14.09.2026 10:00:08 | 1 918 | 196,60 | 1 668 | 196,80 | 1 368 | 197,00 | 105 | 197,50 | 5 | 198,00 | 198,80 | 500 | 198,90 | 625 | 199,30 | 875 | 199,40 | 1 066 | 199,60 | 1 516 | |
| 14.09.2026 10:00:06 | 1 918 | 196,60 | 1 668 | 196,80 | 1 368 | 197,00 | 105 | 197,50 | 5 | 198,00 | 198,80 | 500 | 198,90 | 625 | 199,10 | 1 125 | 199,30 | 1 375 | 199,40 | 1 566 | |
| 14.09.2026 10:00:04 | 1 918 | 196,60 | 1 668 | 196,80 | 1 368 | 197,00 | 105 | 197,50 | 5 | 198,00 | 198,80 | 500 | 198,90 | 625 | 199,30 | 875 | 199,40 | 1 066 | 199,60 | 1 516 | |
| 14.09.2026 10:00:00 | 1 918 | 196,60 | 1 668 | 196,80 | 1 368 | 197,00 | 105 | 197,50 | 5 | 198,00 | 198,80 | 500 | 198,90 | 625 | 199,20 | 1 125 | 199,30 | 1 375 | 199,40 | 1 566 | |
| 14.09.2026 09:59:58 | 1 918 | 196,60 | 1 668 | 196,80 | 1 368 | 197,00 | 105 | 197,50 | 5 | 198,00 | 198,80 | 500 | 198,90 | 625 | 199,30 | 875 | 199,40 | 1 066 | 199,60 | 1 516 | |
| 14.09.2026 09:59:36 | 1 918 | 196,60 | 1 668 | 196,80 | 1 368 | 197,00 | 105 | 197,50 | 5 | 198,00 | 198,80 | 500 | 198,90 | 625 | 199,10 | 1 125 | 199,30 | 1 375 | 199,40 | 1 566 | |
| 14.09.2026 09:59:25 | 1 918 | 196,60 | 1 668 | 196,80 | 1 368 | 197,00 | 105 | 197,50 | 5 | 198,00 | 198,80 | 500 | 198,90 | 625 | 199,30 | 875 | 199,40 | 1 066 | 199,60 | 1 516 | |
| 14.09.2026 09:59:12 | 1 668 | 196,60 | 1 418 | 196,80 | 1 118 | 197,00 | 105 | 197,50 | 5 | 198,00 | 198,80 | 500 | 198,90 | 625 | 199,30 | 875 | 199,40 | 1 066 | 199,60 | 1 516 | |
| 14.09.2026 09:59:12 | 1 668 | 196,60 | 1 418 | 196,80 | 1 118 | 197,00 | 105 | 197,50 | 5 | 198,00 | 198,80 | 500 | 198,90 | 625 | 199,10 | 1 125 | 199,30 | 1 375 | 199,40 | 1 566 | |
| 14.09.2026 09:59:04 | 1 668 | 196,60 | 1 418 | 196,80 | 1 118 | 197,00 | 105 | 197,50 | 5 | 198,00 | 198,80 | 500 | 198,90 | 625 | 199,30 | 875 | 199,40 | 1 066 | 199,60 | 1 516 | |
| 14.09.2026 09:58:36 | 1 668 | 196,60 | 1 418 | 196,80 | 1 118 | 197,00 | 105 | 197,50 | 5 | 198,00 | 198,80 | 500 | 198,90 | 625 | 199,10 | 1 125 | 199,30 | 1 375 | 199,40 | 1 566 | |
| 14.09.2026 09:58:32 | 1 668 | 196,60 | 1 418 | 196,80 | 1 118 | 197,00 | 105 | 197,50 | 5 | 198,00 | 198,80 | 500 | 198,90 | 625 | 199,30 | 875 | 199,40 | 1 066 | 199,60 | 1 516 | |
| 14.09.2026 09:58:08 | 1 668 | 196,60 | 1 418 | 196,80 | 1 118 | 197,00 | 105 | 197,50 | 5 | 198,00 | 198,80 | 500 | 198,90 | 625 | 199,00 | 1 125 | 199,30 | 1 375 | 199,40 | 1 566 | |
| 14.09.2026 09:58:04 | 1 668 | 196,60 | 1 418 | 196,80 | 1 118 | 197,00 | 105 | 197,50 | 5 | 198,00 | 198,80 | 500 | 198,90 | 625 | 199,30 | 875 | 199,40 | 1 066 | 199,60 | 1 516 | |
| 14.09.2026 09:56:20 | 1 668 | 196,60 | 1 418 | 196,80 | 1 118 | 197,00 | 105 | 197,50 | 5 | 198,00 | 198,80 | 500 | 198,90 | 1 125 | 199,30 | 1 375 | 199,40 | 1 566 | 199,60 | 2 016 | |
| 14.09.2026 09:54:56 | 1 668 | 196,60 | 1 418 | 196,80 | 1 118 | 197,00 | 105 | 197,50 | 5 | 198,00 | 198,80 | 500 | 198,90 | 625 | 199,30 | 875 | 199,40 | 1 066 | 199,60 | 1 516 | |
| 14.09.2026 09:54:14 | 1 668 | 196,60 | 1 418 | 196,80 | 1 118 | 197,00 | 105 | 197,50 | 5 | 198,00 | 198,80 | 500 | 198,90 | 625 | 199,10 | 1 125 | 199,30 | 1 375 | 199,40 | 1 566 | |
| 14.09.2026 09:54:10 | 1 668 | 196,60 | 1 418 | 196,80 | 1 118 | 197,00 | 105 | 197,50 | 5 | 198,00 | 198,80 | 500 | 198,90 | 625 | 199,30 | 875 | 199,40 | 1 066 | 199,60 | 1 516 | |
| 14.09.2026 09:51:48 | 1 668 | 196,60 | 1 418 | 196,80 | 1 118 | 197,00 | 105 | 197,50 | 5 | 198,00 | 198,80 | 500 | 198,90 | 625 | 199,20 | 1 125 | 199,30 | 1 375 | 199,40 | 1 566 | |
| 14.09.2026 09:48:28 | 1 715 | 196,40 | 1 663 | 196,60 | 1 413 | 196,80 | 1 113 | 197,00 | 100 | 197,50 | 198,80 | 500 | 198,90 | 625 | 199,20 | 1 125 | 199,30 | 1 375 | 199,40 | 1 566 | |
| 14.09.2026 09:48:20 | 1 715 | 196,40 | 1 663 | 196,60 | 1 413 | 196,80 | 1 113 | 197,00 | 100 | 197,50 | 198,80 | 500 | 198,90 | 625 | 199,30 | 875 | 199,40 | 1 066 | 199,60 | 1 516 | |
| 14.09.2026 09:48:20 | 1 715 | 196,40 | 1 663 | 196,60 | 1 413 | 196,80 | 1 113 | 197,00 | 100 | 197,50 | 198,80 | 500 | 198,90 | 625 | 199,20 | 1 125 | 199,30 | 1 375 | 199,40 | 1 566 | |
| 14.09.2026 09:48:16 | 1 715 | 196,40 | 1 663 | 196,60 | 1 413 | 196,80 | 1 113 | 197,00 | 100 | 197,50 | 198,80 | 500 | 198,90 | 625 | 199,30 | 875 | 199,40 | 1 066 | 199,60 | 1 516 | |
| 14.09.2026 09:28:19 | 1 715 | 196,40 | 1 663 | 196,60 | 1 413 | 196,80 | 1 113 | 197,00 | 100 | 197,50 | 198,80 | 500 | 198,90 | 625 | 199,30 | 875 | 199,40 | 1 566 | 199,60 | 2 016 | |
| 14.09.2026 09:22:11 | 1 715 | 196,40 | 1 663 | 196,60 | 1 413 | 196,80 | 1 113 | 197,00 | 100 | 197,50 | 198,80 | 500 | 198,90 | 625 | 199,30 | 875 | 199,40 | 1 566 | 199,60 | 2 016 | |
| 14.09.2026 09:22:08 | 1 715 | 196,40 | 1 663 | 196,60 | 1 413 | 196,80 | 1 113 | 197,00 | 100 | 197,50 | 198,80 | 500 | 198,90 | 625 | 199,30 | 875 | 199,40 | 1 066 | 199,60 | 1 516 | |
| 14.09.2026 09:17:51 | 1 715 | 196,40 | 1 663 | 196,60 | 1 413 | 196,80 | 1 113 | 197,00 | 100 | 197,50 | 198,80 | 500 | 198,90 | 625 | 199,30 | 1 375 | 199,40 | 1 566 | 199,60 | 2 016 | |
| 14.09.2026 09:13:28 | 1 965 | 196,20 | 1 663 | 196,60 | 1 413 | 196,80 | 1 113 | 197,00 | 100 | 197,50 | 198,80 | 500 | 198,90 | 625 | 199,30 | 1 375 | 199,40 | 1 566 | 199,60 | 2 016 | |
| 14.09.2026 09:13:24 | 1 965 | 196,20 | 1 663 | 196,60 | 1 413 | 196,80 | 1 113 | 197,00 | 100 | 197,50 | 198,80 | 500 | 198,90 | 625 | 199,30 | 875 | 199,40 | 1 066 | 199,60 | 1 516 | |
| 14.09.2026 09:13:24 | 1 965 | 196,20 | 1 663 | 196,60 | 1 413 | 196,80 | 1 113 | 197,00 | 100 | 197,50 | 198,80 | 500 | 198,90 | 625 | 199,20 | 1 125 | 199,30 | 1 375 | 199,40 | 1 566 | |
| 14.09.2026 09:13:20 | 1 965 | 196,20 | 1 663 | 196,60 | 1 413 | 196,80 | 1 113 | 197,00 | 100 | 197,50 | 198,80 | 500 | 198,90 | 625 | 199,30 | 875 | 199,40 | 1 066 | 199,60 | 1 516 | |
| 14.09.2026 09:12:40 | 1 965 | 196,20 | 1 663 | 196,60 | 1 413 | 196,80 | 1 113 | 197,00 | 100 | 197,50 | 198,80 | 500 | 198,90 | 625 | 199,10 | 1 125 | 199,30 | 1 375 | 199,40 | 1 566 | |
| 14.09.2026 09:11:50 | 1 976 | 196,20 | 1 674 | 196,60 | 1 413 | 196,80 | 1 113 | 197,00 | 100 | 197,50 | 198,80 | 500 | 198,90 | 625 | 199,10 | 1 125 | 199,30 | 1 375 | 199,40 | 1 566 | |
| 14.09.2026 09:07:25 | 1 976 | 196,20 | 1 674 | 196,60 | 1 413 | 196,80 | 1 113 | 197,00 | 100 | 197,50 | 198,00 | 950 | 198,80 | 1 450 | 198,90 | 1 575 | 199,10 | 2 075 | 199,30 | 2 325 | |
| 14.09.2026 09:07:25 | 1 976 | 196,20 | 1 674 | 196,60 | 1 413 | 196,80 | 1 113 | 197,00 | 100 | 197,50 | 198,00 | 950 | 198,80 | 1 450 | 198,90 | 1 575 | 199,30 | 1 825 | 199,40 | 2 016 | |
| 14.09.2026 09:05:15 | 1 976 | 196,20 | 1 674 | 196,60 | 1 413 | 196,80 | 1 113 | 197,00 | 100 | 197,50 | 198,00 | 950 | 198,80 | 1 450 | 198,90 | 1 575 | 199,20 | 2 075 | 199,30 | 2 325 | |
| 14.09.2026 09:05:14 | 1 976 | 196,20 | 1 674 | 196,60 | 1 413 | 196,80 | 1 113 | 197,00 | 100 | 197,50 | 198,00 | 950 | 198,80 | 1 450 | 198,90 | 1 575 | 199,30 | 1 825 | 199,40 | 2 016 | |
| 14.09.2026 09:03:01 | 1 976 | 196,20 | 1 674 | 196,60 | 1 413 | 196,80 | 1 113 | 197,00 | 100 | 197,50 | 198,00 | 950 | 198,80 | 1 450 | 198,90 | 1 575 | 199,10 | 2 075 | 199,30 | 2 325 | |
| 14.09.2026 09:03:01 | 1 976 | 196,20 | 1 674 | 196,60 | 1 413 | 196,80 | 1 113 | 197,00 | 100 | 197,50 | 198,00 | 950 | 198,90 | 1 075 | 199,10 | 1 575 | 199,30 | 1 825 | 199,40 | 2 016 | |
| 14.09.2026 09:02:58 | 1 976 | 196,20 | 1 674 | 196,60 | 1 413 | 196,80 | 1 113 | 197,00 | 100 | 197,50 | 198,00 | 950 | 198,90 | 1 075 | 199,30 | 1 325 | 199,40 | 1 516 | 199,60 | 1 966 | |
| 14.09.2026 09:01:57 | 1 976 | 196,20 | 1 674 | 196,60 | 1 413 | 196,80 | 1 113 | 197,00 | 100 | 197,50 | 198,00 | 950 | 198,90 | 1 075 | 199,20 | 1 575 | 199,30 | 1 825 | 199,40 | 2 016 | |
| 14.09.2026 09:01:53 | 1 976 | 196,20 | 1 674 | 196,60 | 1 413 | 196,80 | 1 113 | 197,00 | 100 | 197,50 | 198,00 | 950 | 198,90 | 1 075 | 199,30 | 1 325 | 199,40 | 1 516 | 199,60 | 1 966 | |
| 14.09.2026 09:01:50 | 1 976 | 196,20 | 1 674 | 196,60 | 1 413 | 196,80 | 1 113 | 197,00 | 100 | 197,50 | 198,00 | 950 | 198,90 | 1 575 | 199,30 | 1 825 | 199,40 | 2 016 | 199,60 | 2 466 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.